Historic Stock Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $4.17 | 26,205 | 1:1 | $4.20 | $4.23 | $4.12 |
| September 26, 2023 | $4.15 | 45,603 | 1:1 | $4.17 | $4.22 | $4.10 |
| September 27, 2023 | $4.15 | 32,115 | 1:1 | $4.17 | $4.26 | $4.15 |
| September 28, 2023 | $4.13 | 25,032 | 1:1 | $4.16 | $4.23 | $4.12 |
| September 29, 2023 | $4.16 | 28,352 | 1:1 | $4.14 | $4.20 | $4.12 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.